24H 最高$0.2448
24H 最低$0.2357
今日开盘$0.2434
24H 成交量$8.13万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2289.72 | $2,309.00 | $2,237.38 | $3.34亿 | $2,804.47亿 | 2.24% |
| 222 |
AAOIBAAOIB
|
$63.3 | $66.66 | $61.91 | $65.93万 | — | 1.39% |
| 472 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0348 | $65.81万 | $537.74万 | 2.59% |
| 65 |
BCH比特现金
|
$274.2 | $279.30 | $273.00 | $448.03万 | $55.49亿 | -0.18% |
| 414 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.67万 | $6,114.16万 | -2.24% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 578 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $12.48万 | $2,271.88万 | 1.10% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 144 |
STXStacks
|
$0.3247 | $0.3337 | $0.3181 | $113.71万 | $6.09亿 | -1.31% |
| 87 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $263.56万 | $7.64亿 | 0.28% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 374 |
ORDIORDI
|
$3.439 | $3.48 | $3.34 | $32.23万 | $7,226.99万 | 2.93% |
| 165 |
EWYBEWYB
|
$154.77 | $157.64 | $151.71 | $90.95万 | — | 0.91% |
| 219 |
WIFdogwifhat
|
$0.172 | $0.1754 | $0.1668 | $66.38万 | $1.72亿 | 2.44% |
| 447 |
POLYXPolymesh
|
$0.03161 | $0.03199 | $0.03094 | $23.30万 | $4,236.49万 | 0.54% |
| 76 |
SNXXBSNXXB
|
$6.31 | $6.74 | $5.82 | $317.22万 | — | 4.99% |
| 431 |
LINEALinea
|
$0.002333 | $0.002353 | $0.00226 | $25.53万 | $5,735.03万 | 3.14% |
| 608 |
MTLMetal DAO
|
$0.2633 | $0.2652 | $0.2575 | $10.36万 | $2,483.93万 | 1.39% |
相关站点
共 40 个
THORChain _比特币行情
瑞波币 _比特币
BEAMX _以太坊ETH价格
QQQB _加密货币行情
Pepe _以太坊ETH价格
THORChain _币种排行
波场 _以太坊ETH价格
Near Protocol _加密货币行情
AMDB _以太坊ETH价格
BEAMX _比特币
Worldcoin _BTC行情
Celestia _BTC行情
莱特币 _币种排行
Ripple USD _币种排行
Midnight _比特币
瑞波币 _加密货币行情
Chainlink _数字货币市值
TONToken _以太坊ETH价格
Haedal _BTC行情
Celestia _加密货币行情
Artificial _比特币行情
比特现金 _数字货币市值
艾达币 _数字货币市值
Caldera _加密货币行情
World Liberty _以太坊ETH价格
AMDB _比特币行情
RWUSD _币种排行
币安币 _币种排行
Avalanche _比特币行情
1000CAT _BTC行情
比特币 _币种排行
应用链 _币种排行
Saga _比特币
Aave _加密货币行情
Gitcoin _币种排行
1000CAT _币种排行
Tether Gold _币种排行
Arbitrum _比特币行情
Plasma _数字货币市值
POL _比特币