24H 最高$49.48
24H 最低$47.30
今日开盘$48.04
24H 成交量$196.37万
流通市值$6.26亿
24H 涨跌额($0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2272.4 | $2,283.19 | $2,247.84 | $2.24亿 | $2,769.68亿 | 0.59% |
| 535 |
AAOIBAAOIB
|
$69.96 | $70.09 | $69.35 | $11.78万 | — | 0.62% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 537 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.51万 | $534.55万 | 0.58% |
| 60 |
BCHBitcoin Cash
|
$283.3 | $287.60 | $279.40 | $362.96万 | $56.90亿 | -0.81% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0661 | $0.0637 | $7.67万 | $6,482.54万 | -3.48% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.02万 | $2,337.55万 | -1.26% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 434 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 74 |
STXStacks
|
$0.3258 | $0.332 | $0.3181 | $247.15万 | $6.05亿 | 0.25% |
| 94 |
ATOMCosmos
|
$1.453 | $1.51 | $1.45 | $191.13万 | $5.75亿 | -3.07% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 367 |
ORDIOrdinals
|
$3.473 | $3.55 | $3.45 | $28.46万 | $7,317.73万 | -0.91% |
| 405 |
EWYBEWYB
|
$155.34 | $155.68 | $152.47 | $24.64万 | — | 1.63% |
| 372 |
WIFdogwifhat
|
$0.1763 | $0.1807 | $0.1754 | $28.11万 | $1.78亿 | 0.00% |
| 163 |
POLYXPolymesh
|
$0.03221 | $0.03475 | $0.03199 | $87.29万 | $3,804.49万 | -3.07% |
| 217 |
SNXXBSNXXB
|
$7.06 | $7.12 | $6.76 | $61.37万 | — | 4.44% |
| 406 |
LINEALinea
|
$0.002353 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -1.13% |
| 361 |
MTLMetal
|
$0.2692 | $0.2807 | $0.2663 | $29.06万 | $2,572.03万 | -1.72% |
相关站点
共 40 个
Ethena _比特币行情
Morpho _比特币
MARSCOIN _比特币
EUR _比特币
Near Protocol _以太坊ETH价格
Filecoin _BTC行情
Gravity _比特币行情
Plasma _币种排行
Aave _加密货币行情
INTWB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Ondo _比特币行情
BitTensor _以太坊ETH价格
Official _比特币
Aptos _比特币
Dash _比特币行情
Celo _比特币
Artificial _加密货币行情
Bubblemaps _比特币行情
Avalanche _比特币行情
Filecoin _BTC行情
Aerodrome _以太坊ETH价格
Hemi _BTC行情
United Stables _比特币行情
LayerZero _比特币行情
MARSCOIN _加密货币行情
United Stables _BTC行情
Ripple USD _以太坊ETH价格
Morpho _以太坊ETH价格
United Stables _数字货币市值
Ripple USD _比特币行情
牛来 _加密货币行情
牛来 _BTC行情
Stacks _数字货币市值
XRP _以太坊ETH价格
Ethereum _比特币
USDC _数字货币市值
INTWB _比特币行情
LayerZero _比特币
BNB _数字货币市值